| Titagarh Rail Systems Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 827.95 | 611.95 | 809.40 | 79.93 | 54.24 | 77.17 | 10,293.23 |
| Jul 2023 | 698.90 | 481.85 | 651.20 | 68.72 | 44.39 | 62.09 | 8,281.38 |
| Jun 2023 | 529.20 | 353.15 | 504.55 | 49.31 | 31.50 | 45.23 | 6,032.96 |
| May 2023 | 365.00 | 321.00 | 352.60 | 33.89 | 28.48 | 31.61 | 4,216.08 |
| Apr 2023 | 352.90 | 262.50 | 332.45 | 33.12 | 22.32 | 29.80 | 3,975.14 |
| Mar 2023 | 264.80 | 204.65 | 262.25 | 23.97 | 17.62 | 23.51 | 3,135.75 |
| Feb 2023 | 235.90 | 194.80 | 208.05 | 53.35 | 38.23 | 43.31 | 2,487.68 |
| Jan 2023 | 240.00 | 209.00 | 228.55 | 53.76 | 41.75 | 47.58 | 2,732.80 |
| Dec 2022 | 225.25 | 182.00 | 223.45 | 47.27 | 35.75 | 46.51 | 2,671.82 |
| Nov 2022 | 195.65 | 148.30 | 181.25 | 43.21 | 29.70 | 37.73 | 2,167.23 |