Share Price Monthly

  • Company Name :
Ginni Filaments Ltd Industry : (Textiles)
  • BSE Code:
  • 590025
  • NSE Symbol:
  • GINNIFILA
  • P/E(TTM):
  • 368.75
  • ISIN Demat:
  • INE424C01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 22.70
  • Market Cap(₹Cr.):
  • 252.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 38.55 29.85 33.45 8.85 6.22 7.16 286.50
Aug 2021 38.80 28.30 30.40 7.96 5.84 6.51 260.38
Jul 2021 42.20 33.55 37.95 8.72 6.61 7.51 300.37
Jun 2021 38.30 27.30 33.95 8.31 5.07 6.71 268.71
May 2021 34.00 22.15 28.10 7.10 4.35 5.56 222.41
Apr 2021 22.30 18.80 21.80 4.51 3.70 4.31 172.55
Mar 2021 22.60 18.55 19.65 4.83 3.25 3.89 155.53
Feb 2021 21.30 18.00 19.05 58.41 43.56 49.30 134.59
Jan 2021 24.75 17.85 19.70 67.60 45.68 50.98 139.18