Share Price Monthly

  • Company Name :
Ginni Filaments Ltd Industry : (Textiles)
  • BSE Code:
  • 590025
  • NSE Symbol:
  • GINNIFILA
  • P/E(TTM):
  • 368.75
  • ISIN Demat:
  • INE424C01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 22.70
  • Market Cap(₹Cr.):
  • 252.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 35.51 26.76 30.38 0.00 0.00 0.00 260.20
Dec 2024 33.50 28.12 32.00 0.00 0.00 0.00 274.08
Nov 2024 33.46 26.81 31.93 0.00 0.00 0.00 273.48
Oct 2024 33.40 27.41 30.42 0.00 0.00 0.00 260.55
Sep 2024 35.25 29.62 30.10 0.00 0.00 0.00 257.81
Aug 2024 34.00 29.00 30.62 0.00 0.00 0.00 262.26
Jul 2024 34.50 29.50 31.48 0.00 0.00 0.00 269.63
Jun 2024 34.40 26.00 31.72 0.00 0.00 0.00 271.68
May 2024 40.20 29.95 30.44 0.00 0.00 0.00 260.72
Apr 2024 38.26 30.22 34.79 0.00 0.00 0.00 297.98