Share Price Monthly

  • Company Name :
Ginni Filaments Ltd Industry : (Textiles)
  • BSE Code:
  • 590025
  • NSE Symbol:
  • GINNIFILA
  • P/E(TTM):
  • 13.88
  • ISIN Demat:
  • INE424C01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 23.28
  • Market Cap(₹Cr.):
  • 394.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 57.71 43.71 49.02 0.00 0.00 0.00 419.86
Jul 2025 50.00 42.60 48.61 0.00 0.00 0.00 416.34
Jun 2025 50.00 37.50 44.09 0.00 0.00 0.00 377.63
May 2025 40.27 23.40 38.50 0.00 0.00 0.00 329.75
Apr 2025 26.09 19.80 23.77 0.00 0.00 0.00 203.59
Mar 2025 24.79 18.94 19.16 0.00 0.00 0.00 164.11
Feb 2025 31.50 21.32 22.10 0.00 0.00 0.00 189.29
Jan 2025 35.51 26.76 30.38 0.00 0.00 0.00 260.20
Dec 2024 33.50 28.12 32.00 0.00 0.00 0.00 274.08
Nov 2024 33.46 26.81 31.93 0.00 0.00 0.00 273.48