Share Price Monthly

  • Company Name :
Ginni Filaments Ltd Industry : (Textiles)
  • BSE Code:
  • 590025
  • NSE Symbol:
  • GINNIFILA
  • P/E(TTM):
  • 13.88
  • ISIN Demat:
  • INE424C01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 23.28
  • Market Cap(₹Cr.):
  • 394.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 32.50 20.30 22.40 6.59 3.90 4.35 191.86
Jan 2023 38.00 31.10 31.80 8.02 6.02 6.17 272.37
Dec 2022 35.60 29.10 32.55 7.04 5.02 6.32 278.79
Nov 2022 35.00 30.10 33.30 7.14 5.52 6.46 285.21
Oct 2022 38.80 33.00 33.65 8.52 6.28 6.53 288.21
Sep 2022 43.15 33.30 34.95 8.67 6.29 6.78 299.35
Aug 2022 39.50 33.60 38.80 7.81 6.46 7.53 332.32
Jul 2022 44.20 37.20 39.60 9.51 6.89 7.69 339.17
Jun 2022 45.40 30.00 38.00 10.09 5.22 7.38 325.47
May 2022 50.65 34.70 38.50 10.32 6.42 7.47 329.75