Share Price Monthly

  • Company Name :
Allied Digital Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532875
  • NSE Symbol:
  • ADSL
  • P/E(TTM):
  • 59.94
  • ISIN Demat:
  • INE102I01027
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 2.71
  • Book Value(₹):
  • 85.32
  • Market Cap(₹Cr.):
  • 916.67
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 165.30 114.45 149.35 165.17 103.99 142.28 809.56
Mar 2022 128.00 98.60 114.30 128.78 89.92 108.89 619.57
Feb 2022 137.25 98.70 104.00 95.89 65.35 72.55 563.74
Jan 2022 176.00 132.90 144.25 129.05 79.91 100.63 781.91
Dec 2021 146.10 100.95 138.30 107.67 66.04 96.48 749.66
Nov 2021 132.80 88.00 107.35 95.67 61.22 74.89 581.90
Oct 2021 95.95 71.70 91.15 69.47 44.08 63.59 494.08
Sep 2021 78.95 66.20 73.20 54.82 42.21 47.77 371.16
Aug 2021 76.90 55.00 73.60 52.43 33.83 48.03 373.19
Jul 2021 73.80 62.30 70.35 51.66 40.24 45.91 356.71