Share Price Monthly

  • Company Name :
Allied Digital Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532875
  • NSE Symbol:
  • ADSL
  • P/E(TTM):
  • 70.84
  • ISIN Demat:
  • INE102I01027
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 3.89
  • Book Value(₹):
  • 85.00
  • Market Cap(₹Cr.):
  • 1,549.28
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 78.95 66.20 73.20 54.82 42.21 47.77 371.16
Aug 2021 76.90 55.00 73.60 52.43 33.83 48.03 373.19
Jul 2021 73.80 62.30 70.35 51.66 40.24 45.91 356.71
Jun 2021 67.60 58.30 63.40 47.83 36.66 41.37 321.47
May 2021 74.75 45.00 65.60 50.43 28.54 42.81 332.63
Apr 2021 53.65 42.30 47.60 36.16 25.61 31.06 241.36
Mar 2021 53.00 38.10 43.45 37.87 23.65 28.35 220.32
Feb 2021 44.00 36.85 40.35 30.42 22.27 25.68 202.58
Jan 2021 46.30 34.85 39.95 31.14 20.31 25.42 200.57