Share Price Monthly

  • Company Name :
Allied Digital Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532875
  • NSE Symbol:
  • ADSL
  • P/E(TTM):
  • 70.84
  • ISIN Demat:
  • INE102I01027
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 3.89
  • Book Value(₹):
  • 85.00
  • Market Cap(₹Cr.):
  • 1,549.28
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 144.00 119.70 124.45 152.66 113.42 118.56 674.59
Jun 2022 138.00 108.85 124.15 134.54 101.09 118.27 672.96
May 2022 155.15 105.10 129.15 149.54 97.62 123.03 700.06
Apr 2022 165.30 114.45 149.35 165.17 103.99 142.28 809.56
Mar 2022 128.00 98.60 114.30 128.78 89.92 108.89 619.57
Feb 2022 137.25 98.70 104.00 95.89 65.35 72.55 563.74
Jan 2022 176.00 132.90 144.25 129.05 79.91 100.63 781.91
Dec 2021 146.10 100.95 138.30 107.67 66.04 96.48 749.66
Nov 2021 132.80 88.00 107.35 95.67 61.22 74.89 581.90
Oct 2021 95.95 71.70 91.15 69.47 44.08 63.59 494.08