Share Price Monthly

  • Company Name :
Allied Digital Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532875
  • NSE Symbol:
  • ADSL
  • P/E(TTM):
  • 59.94
  • ISIN Demat:
  • INE102I01027
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 2.71
  • Book Value(₹):
  • 85.32
  • Market Cap(₹Cr.):
  • 916.67
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 147.40 116.30 137.20 89.91 66.76 81.30 757.72
Nov 2023 129.50 112.60 122.80 78.96 65.97 72.77 678.19
Oct 2023 132.95 110.65 113.45 81.28 62.96 67.06 624.99
Sep 2023 156.75 128.00 131.85 96.50 75.39 77.94 726.36
Aug 2023 148.95 125.75 132.80 90.70 72.94 78.29 729.64
Jul 2023 154.80 103.50 146.70 101.56 59.26 86.42 805.48
Jun 2023 114.80 83.50 113.31 68.52 47.91 66.75 622.15
May 2023 101.60 82.55 85.28 60.75 47.30 50.24 468.24
Apr 2023 88.83 76.90 82.71 53.51 44.38 48.67 453.56
Mar 2023 99.00 71.50 76.16 59.49 40.12 44.81 417.64