Share Price Monthly

  • Company Name :
Allied Digital Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532875
  • NSE Symbol:
  • ADSL
  • P/E(TTM):
  • 70.84
  • ISIN Demat:
  • INE102I01027
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 3.89
  • Book Value(₹):
  • 85.00
  • Market Cap(₹Cr.):
  • 1,549.28
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 101.60 82.55 85.28 60.75 47.30 50.24 468.24
Apr 2023 88.83 76.90 82.71 53.51 44.38 48.67 453.56
Mar 2023 99.00 71.50 76.16 59.49 40.12 44.81 417.64
Feb 2023 110.00 93.90 97.45 109.34 87.20 93.92 534.39
Jan 2023 108.10 88.30 97.95 108.47 84.50 94.06 535.19
Dec 2022 110.00 82.85 91.40 109.51 79.08 87.77 499.40
Nov 2022 116.95 95.00 105.55 116.49 87.67 101.36 576.72
Oct 2022 109.50 97.45 100.10 106.00 91.15 96.12 546.94
Sep 2022 121.90 101.05 103.35 120.62 93.87 99.00 563.29
Aug 2022 129.80 112.00 114.70 130.86 103.85 109.87 625.15