Share Price Monthly

  • Company Name :
Allied Digital Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532875
  • NSE Symbol:
  • ADSL
  • P/E(TTM):
  • 70.84
  • ISIN Demat:
  • INE102I01027
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 3.89
  • Book Value(₹):
  • 85.00
  • Market Cap(₹Cr.):
  • 1,549.28
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 169.20 125.05 139.10 44.21 30.43 34.65 769.15
Feb 2024 183.80 145.55 152.95 113.64 78.88 90.74 845.73
Jan 2024 201.40 131.50 181.95 128.64 77.01 107.82 1,004.86
Dec 2023 147.40 116.30 137.20 89.91 66.76 81.30 757.72
Nov 2023 129.50 112.60 122.80 78.96 65.97 72.77 678.19
Oct 2023 132.95 110.65 113.45 81.28 62.96 67.06 624.99
Sep 2023 156.75 128.00 131.85 96.50 75.39 77.94 726.36
Aug 2023 148.95 125.75 132.80 90.70 72.94 78.29 729.64
Jul 2023 154.80 103.50 146.70 101.56 59.26 86.42 805.48
Jun 2023 114.80 83.50 113.31 68.52 47.91 66.75 622.15