Share Price Monthly

  • Company Name :
Suryavanshi Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 514140
  • NSE Symbol:
  • SURYVANSPG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE431C01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -24.50
  • Market Cap(₹Cr.):
  • 12.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 28.59 20.90 24.95 0.00 0.00 0.00 12.25
Dec 2024 29.60 24.26 25.45 0.00 0.00 0.00 12.49
Nov 2024 33.20 23.55 27.42 0.00 0.00 0.00 13.46
Oct 2024 29.90 23.01 25.50 0.00 0.00 0.00 12.52
Sep 2024 29.90 23.60 26.30 0.00 0.00 0.00 12.91
Aug 2024 33.25 25.05 26.40 0.00 0.00 0.00 12.96
Jul 2024 32.69 23.02 29.05 0.00 0.00 0.00 14.26
Jun 2024 28.95 20.43 25.98 0.00 0.00 0.00 12.75
May 2024 25.49 21.16 23.69 0.00 0.00 0.00 11.63
Apr 2024 25.99 21.00 24.19 0.00 0.00 0.00 11.87