Share Price Monthly

  • Company Name :
Suryavanshi Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 514140
  • NSE Symbol:
  • SURYVANSPG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE431C01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -24.50
  • Market Cap(₹Cr.):
  • 12.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.95 19.65 23.40 9.18 6.13 7.56 11.49
Jun 2022 23.25 18.00 20.75 7.51 5.28 6.70 10.19
May 2022 22.90 16.50 22.45 7.91 5.25 7.25 11.02
Apr 2022 21.85 16.15 19.65 7.06 4.88 6.35 9.65
Mar 2022 20.70 15.10 16.45 6.80 4.48 5.31 8.07
Feb 2022 25.00 18.05 19.30 0.00 0.00 0.00 9.47
Jan 2022 26.00 18.35 22.25 0.00 0.00 0.00 10.92
Dec 2021 22.24 12.06 22.13 0.00 0.00 0.00 10.86
Nov 2021 12.90 11.00 12.50 0.00 0.00 0.00 6.14
Oct 2021 14.60 11.40 12.00 0.00 0.00 0.00 5.89