Share Price Monthly

  • Company Name :
Suryavanshi Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 514140
  • NSE Symbol:
  • SURYVANSPG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE431C01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -24.50
  • Market Cap(₹Cr.):
  • 12.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 16.00 11.01 13.30 0.00 0.00 0.00 6.53
Aug 2021 17.60 10.30 11.75 0.00 0.00 0.00 5.77
Jul 2021 21.13 14.79 15.40 0.00 0.00 0.00 7.56
Jun 2021 14.57 9.92 14.57 0.00 0.00 0.00 7.15
May 2021 9.93 7.39 9.93 0.00 0.00 0.00 4.87
Apr 2021 8.26 7.38 7.84 0.00 0.00 0.00 3.85
Mar 2021 8.20 6.49 7.80 0.00 0.00 0.00 3.83
Feb 2021 6.19 3.81 6.19 0.00 0.00 0.00 3.04
Jan 2021 6.25 3.98 3.98 0.00 0.00 0.00 1.95