Share Price Monthly

  • Company Name :
Suryavanshi Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 514140
  • NSE Symbol:
  • SURYVANSPG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE431C01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -24.50
  • Market Cap(₹Cr.):
  • 12.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 25.35 20.30 22.98 0.00 0.00 0.00 11.28
Apr 2023 25.79 21.70 23.38 0.00 0.00 0.00 11.48
Mar 2023 29.40 19.75 21.53 0.00 0.00 0.00 10.57
Feb 2023 25.80 20.05 20.20 8.63 6.43 6.52 9.92
Jan 2023 31.45 24.05 24.80 10.16 7.53 8.01 12.17
Dec 2022 33.75 27.25 30.45 11.15 8.13 9.83 14.95
Nov 2022 39.40 31.25 32.30 13.93 9.33 10.43 15.85
Oct 2022 40.00 35.50 38.80 13.32 10.78 12.53 19.05
Sep 2022 52.70 35.20 38.00 18.63 10.70 12.27 18.65
Aug 2022 41.65 22.35 41.65 13.45 6.74 13.45 20.44