Share Price Monthly

  • Company Name :
Kovilpatti Lakshmi Roller Flour Mills Ltd Industry : (FMCG)
  • BSE Code:
  • 507598
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 99.17
  • ISIN Demat:
  • INE014E01015
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 73.92
  • Market Cap(₹Cr.):
  • 113.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 102.85 88.00 93.55 13.11 10.15 11.39 51.84
Dec 2021 98.10 78.70 88.30 13.27 8.94 10.75 48.93
Nov 2021 90.00 68.00 80.00 11.73 8.13 9.74 44.33
Oct 2021 82.75 68.00 70.10 10.99 8.26 8.54 38.85
Sep 2021 74.90 66.55 69.80 9.79 7.68 8.50 38.68
Aug 2021 93.40 66.00 69.45 12.01 7.37 8.46 38.49
Jul 2021 93.40 64.05 78.40 12.96 7.47 9.55 43.45
Jun 2021 70.95 57.35 66.45 8.90 6.33 8.09 36.82
May 2021 69.00 48.20 61.10 9.47 5.71 7.44 33.86
Apr 2021 56.00 42.60 51.45 7.30 5.00 6.27 28.51