Share Price Monthly

  • Company Name :
Kovilpatti Lakshmi Roller Flour Mills Ltd Industry : (FMCG)
  • BSE Code:
  • 507598
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 99.17
  • ISIN Demat:
  • INE014E01015
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 73.92
  • Market Cap(₹Cr.):
  • 113.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 237.80 144.05 205.15 19.56 10.57 15.16 113.68
Aug 2023 160.00 132.00 150.85 12.77 8.85 11.15 83.59
Jul 2023 139.45 122.05 133.80 11.05 8.74 9.89 74.14
Jun 2023 144.70 126.00 129.20 11.07 9.08 9.55 71.60
May 2023 157.80 118.55 129.95 13.89 8.28 9.60 72.01
Apr 2023 129.00 90.70 118.43 9.97 6.54 8.75 65.63
Mar 2023 116.90 86.50 88.45 9.21 6.15 6.54 49.01
Feb 2023 161.65 108.40 108.40 17.00 10.39 10.39 60.07
Jan 2023 176.90 115.00 155.15 18.24 10.57 14.87 85.98
Dec 2022 144.45 113.10 120.95 14.49 10.41 11.60 67.02