Share Price Monthly

  • Company Name :
Kovilpatti Lakshmi Roller Flour Mills Ltd Industry : (FMCG)
  • BSE Code:
  • 507598
  • NSE Symbol:
  • KLRF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE014E01015
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 69.30
  • Market Cap(₹Cr.):
  • 107.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 157.80 118.55 129.95 13.89 8.28 9.60 72.01
Apr 2023 129.00 90.70 118.43 9.97 6.54 8.75 65.63
Mar 2023 116.90 86.50 88.45 9.21 6.15 6.54 49.01
Feb 2023 161.65 108.40 108.40 17.00 10.39 10.39 60.07
Jan 2023 176.90 115.00 155.15 18.24 10.57 14.87 85.98
Dec 2022 144.45 113.10 120.95 14.49 10.41 11.60 67.02
Nov 2022 140.40 120.10 129.40 13.86 11.40 12.41 71.71
Oct 2022 134.65 102.00 133.35 13.04 9.24 12.78 73.90
Sep 2022 117.30 98.20 103.15 11.94 8.91 9.89 57.16
Aug 2022 114.15 72.05 112.60 11.09 6.72 10.80 62.40