Share Price Monthly

  • Company Name :
Kovilpatti Lakshmi Roller Flour Mills Ltd Industry : (FMCG)
  • BSE Code:
  • 507598
  • NSE Symbol:
  • KLRF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE014E01015
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 69.30
  • Market Cap(₹Cr.):
  • 107.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 231.70 179.00 194.20 28.16 19.77 22.60 175.59
Feb 2024 299.00 191.00 219.75 44.34 22.50 26.49 198.69
Jan 2024 260.25 185.10 255.30 19.60 12.19 18.86 141.47
Dec 2023 219.95 196.00 196.00 16.26 14.48 14.48 108.61
Nov 2023 209.50 176.25 209.50 15.48 12.66 15.48 116.09
Oct 2023 214.80 176.95 187.90 17.10 12.85 13.88 104.12
Sep 2023 237.80 144.05 205.15 19.56 10.57 15.16 113.68
Aug 2023 160.00 132.00 150.85 12.77 8.85 11.15 83.59
Jul 2023 139.45 122.05 133.80 11.05 8.74 9.89 74.14
Jun 2023 144.70 126.00 129.20 11.07 9.08 9.55 71.60