Share Price Monthly

  • Company Name :
Kovilpatti Lakshmi Roller Flour Mills Ltd Industry : (FMCG)
  • BSE Code:
  • 507598
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 99.17
  • ISIN Demat:
  • INE014E01015
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 73.92
  • Market Cap(₹Cr.):
  • 113.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 235.70 182.15 235.70 27.43 20.83 27.43 213.11
Jun 2024 202.95 155.00 189.75 24.39 16.01 22.08 171.56
May 2024 204.45 173.10 197.00 24.49 19.59 22.92 178.12
Apr 2024 218.00 188.10 198.50 26.69 20.65 23.10 179.47
Mar 2024 231.70 179.00 194.20 28.16 19.77 22.60 175.59
Feb 2024 299.00 191.00 219.75 44.34 22.50 26.49 198.69
Jan 2024 260.25 185.10 255.30 19.60 12.19 18.86 141.47
Dec 2023 219.95 196.00 196.00 16.26 14.48 14.48 108.61
Nov 2023 209.50 176.25 209.50 15.48 12.66 15.48 116.09
Oct 2023 214.80 176.95 187.90 17.10 12.85 13.88 104.12