Share Price Monthly

  • Company Name :
Kovilpatti Lakshmi Roller Flour Mills Ltd Industry : (FMCG)
  • BSE Code:
  • 507598
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 99.17
  • ISIN Demat:
  • INE014E01015
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 73.92
  • Market Cap(₹Cr.):
  • 113.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 140.40 120.10 129.40 13.86 11.40 12.41 71.71
Oct 2022 134.65 102.00 133.35 13.04 9.24 12.78 73.90
Sep 2022 117.30 98.20 103.15 11.94 8.91 9.89 57.16
Aug 2022 114.15 72.05 112.60 11.09 6.72 10.80 62.40
Jul 2022 77.90 66.90 76.25 8.13 6.07 7.31 42.25
Jun 2022 81.75 67.05 70.10 8.25 6.19 6.72 38.85
May 2022 82.80 60.90 79.55 8.26 5.55 7.63 44.08
Apr 2022 78.40 68.30 72.00 8.18 6.28 6.90 39.90
Mar 2022 78.00 61.55 68.00 8.26 5.31 6.52 37.68
Feb 2022 104.00 59.00 64.65 14.11 7.05 7.87 35.83