| Fynx Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 74.03 | 48.95 | 71.09 | 0.00 | 0.00 | 0.00 | 142.18 |
| Nov 2025.0 | 53.89 | 42.15 | 47.98 | 0.00 | 0.00 | 0.00 | 95.96 |
| Oct 2025.0 | 58.87 | 42.00 | 53.26 | 0.00 | 0.00 | 0.00 | 106.52 |
| Sep 2025.0 | 41.31 | 24.18 | 41.31 | 0.00 | 0.00 | 0.00 | 82.62 |
| Aug 2025.0 | 34.14 | 25.03 | 27.76 | 0.00 | 0.00 | 0.00 | 55.52 |
| Jul 2025.0 | 38.84 | 20.41 | 34.83 | 0.00 | 0.00 | 0.00 | 69.66 |
| Jun 2025.0 | 19.44 | 16.80 | 19.44 | 0.00 | 0.00 | 0.00 | 38.88 |
| May 2025.0 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 0.00 | 32.00 |
| Apr 2025.0 | 15.24 | 14.52 | 15.24 | 0.00 | 0.00 | 0.00 | 30.48 |
| Dec 2024.0 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00 | 0.00 | 11.67 |