Share Price Monthly

  • Company Name :
Fynx Capital Ltd Industry : (Finance)
  • BSE Code:
  • 507962
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE455H01021
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.00
  • Book Value(₹):
  • 0.86
  • Market Cap(₹Cr.):
  • 112.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
May 2023.0 0.70 0.70 0.70 0.00 0.00 0.00 5.92
Mar 2023.0 0.67 0.67 0.67 0.00 0.00 0.00 5.64
Feb 2023.0 0.64 0.61 0.64 22.37 21.32 22.37 5.37
Dec 2022.0 0.58 0.58 0.58 20.32 20.32 20.32 4.88
Sep 2022.0 0.55 0.55 0.55 19.35 19.35 19.35 4.64
Aug 2022.0 0.53 0.53 0.53 18.55 18.55 18.55 4.45
Jul 2022.0 0.50 0.50 0.50 17.67 17.67 17.67 4.24
May 2022.0 0.48 0.48 0.48 16.83 16.83 16.83 4.04
Apr 2022.0 0.46 0.40 0.46 16.03 13.88 16.03 3.85
Mar 2022.0 0.42 0.42 0.42 14.63 14.63 14.63 3.51