Share Price Monthly

  • Company Name :
Fynx Capital Ltd Industry : (Finance)
  • BSE Code:
  • 507962
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE455H01021
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.00
  • Book Value(₹):
  • 0.86
  • Market Cap(₹Cr.):
  • 112.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Apr 2025.0 1.52 1.45 1.52 0.00 0.00 0.00 30.48
Dec 2024.0 1.38 1.38 1.38 0.00 0.00 0.00 11.67
Oct 2024.0 1.32 1.32 1.32 0.00 0.00 0.00 11.12
Sep 2024.0 1.26 1.26 1.26 0.00 0.00 0.00 10.59
Aug 2024.0 1.20 1.08 1.20 0.00 0.00 0.00 10.08
Feb 2024.0 1.03 1.03 1.03 0.00 0.00 0.00 8.72
Nov 2023.0 0.98 0.98 0.98 0.00 0.00 0.00 8.30
Oct 2023.0 0.94 0.89 0.94 0.00 0.00 0.00 7.91
Aug 2023.0 0.85 0.85 0.85 0.00 0.00 0.00 7.18
Jul 2023.0 0.81 0.74 0.81 0.00 0.00 0.00 6.84