| Birlasoft Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 570.70 | 513.50 | 534.65 | 54.57 | 48.22 | 50.75 | 14,834.26 |
| Dec 2024 | 624.10 | 559.25 | 560.40 | 60.47 | 52.81 | 53.03 | 15,500.71 |
| Nov 2024 | 604.05 | 536.25 | 590.70 | 57.50 | 49.48 | 55.90 | 16,338.81 |
| Oct 2024 | 608.50 | 547.50 | 549.95 | 59.04 | 51.58 | 52.04 | 15,211.66 |
| Sep 2024 | 678.75 | 600.00 | 601.80 | 64.99 | 56.54 | 56.88 | 16,627.78 |
| Aug 2024 | 687.00 | 551.10 | 670.70 | 66.52 | 49.68 | 63.40 | 18,531.50 |
| Jul 2024 | 760.00 | 674.00 | 675.80 | 75.34 | 63.54 | 63.88 | 18,672.41 |
| Jun 2024 | 708.90 | 565.40 | 689.95 | 69.21 | 50.48 | 65.16 | 19,048.13 |
| May 2024 | 654.65 | 564.75 | 604.35 | 62.97 | 51.39 | 57.08 | 16,684.89 |
| Apr 2024 | 791.95 | 648.65 | 650.20 | 76.03 | 61.12 | 61.41 | 17,950.72 |