Share Price Monthly

  • Company Name :
Birlasoft Ltd Industry : (IT - Software)
  • BSE Code:
  • 532400
  • NSE Symbol:
  • BSOFT
  • P/E(TTM):
  • 47.04
  • ISIN Demat:
  • INE836A01035
  • Div & Yield%:
  • 1.21
  • EPS(TTM):
  • 11.36
  • Book Value(₹):
  • 55.80
  • Market Cap(₹Cr.):
  • 14,825.93
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 457.90 397.00 409.65 67.69 56.09 58.83 11,373.94
Aug 2021 441.00 390.00 416.45 65.33 55.70 59.81 11,562.74
Jul 2021 434.40 381.40 401.50 64.54 54.43 57.66 11,147.66
Jun 2021 421.00 306.35 399.35 67.33 42.53 57.34 11,085.30
May 2021 341.80 238.45 317.15 51.37 30.51 45.53 8,803.56
Apr 2021 278.80 240.10 245.55 41.21 33.91 35.22 6,808.76
Mar 2021 261.60 223.50 252.90 39.02 31.77 36.27 7,012.57
Feb 2021 284.00 225.35 227.00 64.29 45.72 46.39 6,294.39
Jan 2021 281.90 236.65 250.20 61.04 46.33 51.12 6,935.88