Share Price Monthly

  • Company Name :
Birlasoft Ltd Industry : (IT - Software)
  • BSE Code:
  • 532400
  • NSE Symbol:
  • BSOFT
  • P/E(TTM):
  • 47.04
  • ISIN Demat:
  • INE836A01035
  • Div & Yield%:
  • 1.21
  • EPS(TTM):
  • 11.36
  • Book Value(₹):
  • 55.80
  • Market Cap(₹Cr.):
  • 14,825.93
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 357.40 306.60 335.85 35.54 29.09 32.20 9,403.98
Jun 2022 390.30 316.35 353.70 38.26 29.80 33.91 9,903.79
May 2022 418.85 336.55 370.80 40.40 29.81 35.51 10,372.15
Apr 2022 501.65 405.20 414.25 48.55 38.28 39.64 11,578.13
Mar 2022 485.50 403.70 454.60 48.43 37.02 43.50 12,705.89
Feb 2022 487.00 380.10 407.80 71.89 54.42 58.95 11,397.85
Jan 2022 585.85 431.10 474.90 86.49 61.25 68.47 13,238.46
Dec 2021 549.85 458.95 544.55 79.95 64.88 78.42 15,161.59
Nov 2021 513.90 401.50 474.35 77.91 56.19 68.18 13,181.97
Oct 2021 445.85 393.75 406.60 66.37 56.04 58.44 11,299.22