Share Price Monthly

  • Company Name :
PNB Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 540173
  • NSE Symbol:
  • PNBHOUSING
  • P/E(TTM):
  • 12.65
  • ISIN Demat:
  • INE572E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 70.26
  • Book Value(₹):
  • 609.30
  • Market Cap(₹Cr.):
  • 23,098.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 558.99 502.65 514.20 12.57 10.69 11.29 10,469.54
Aug 2021 626.30 511.80 543.96 14.28 10.84 11.94 11,074.44
Jul 2021 657.39 550.59 555.55 15.21 11.83 12.19 11,306.93
Jun 2021 765.03 521.77 564.91 18.17 11.43 12.39 11,497.34
May 2021 434.84 295.50 434.84 9.53 6.31 9.53 8,837.44
Apr 2021 337.51 289.78 308.45 7.56 6.20 6.76 6,268.83
Mar 2021 392.45 296.16 310.07 9.40 5.91 6.79 6,301.64
Feb 2021 393.28 275.71 364.01 12.33 8.07 10.83 7,395.13
Jan 2021 318.68 269.29 277.24 9.70 7.61 8.25 5,631.92