| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 352.83 | 310.65 | 312.88 | 9.04 | 7.64 | 7.75 | 6,371.34 |
| Mar 2022 | 361.81 | 306.42 | 311.93 | 9.45 | 7.57 | 7.73 | 6,351.95 |
| Feb 2022 | 386.28 | 313.79 | 335.94 | 9.02 | 6.81 | 7.37 | 6,840.38 |
| Jan 2022 | 442.25 | 333.66 | 360.49 | 10.08 | 7.04 | 7.91 | 7,340.24 |
| Dec 2021 | 498.47 | 397.42 | 409.84 | 11.21 | 8.36 | 9.00 | 8,345.01 |
| Nov 2021 | 456.16 | 367.03 | 456.16 | 10.01 | 7.85 | 10.01 | 9,287.81 |
| Oct 2021 | 546.45 | 396.71 | 399.53 | 12.25 | 8.65 | 8.77 | 8,134.73 |
| Sep 2021 | 558.99 | 502.65 | 514.20 | 12.57 | 10.69 | 11.29 | 10,469.54 |
| Aug 2021 | 626.30 | 511.80 | 543.96 | 14.28 | 10.84 | 11.94 | 11,074.44 |
| Jul 2021 | 657.39 | 550.59 | 555.55 | 15.21 | 11.83 | 12.19 | 11,306.93 |