Share Price Monthly

  • Company Name :
PNB Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 540173
  • NSE Symbol:
  • PNBHOUSING
  • P/E(TTM):
  • 10.58
  • ISIN Demat:
  • INE572E01012
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 78.40
  • Book Value(₹):
  • 646.35
  • Market Cap(₹Cr.):
  • 21,609.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 833.00 749.35 780.90 21.10 17.64 19.20 20,278.50
Nov 2023 824.55 710.85 773.65 20.40 17.38 19.01 20,086.76
Oct 2023 784.40 679.65 738.05 19.55 15.97 18.14 19,160.77
Sep 2023 739.80 646.25 693.20 18.47 15.75 17.03 17,994.06
Aug 2023 688.10 598.05 651.50 17.68 14.45 16.01 16,909.72
Jul 2023 699.00 559.50 634.40 17.51 13.25 15.59 16,465.45
Jun 2023 615.00 514.40 567.50 15.22 12.09 13.94 14,729.10
May 2023 508.70 446.75 504.75 12.60 10.73 12.40 13,100.47
Apr 2023 479.70 407.00 444.65 8.90 9.60 10.92 11,540.61
Mar 2023 541.69 384.17 425.07 10.83 7.37 8.21 8,669.06