| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 508.70 | 446.75 | 504.75 | 12.60 | 10.73 | 12.40 | 13,100.47 |
| Apr 2023 | 479.70 | 407.00 | 444.65 | 8.90 | 9.60 | 10.92 | 11,540.61 |
| Mar 2023 | 541.69 | 384.17 | 425.07 | 10.83 | 7.37 | 8.21 | 8,669.06 |
| Feb 2023 | 506.71 | 418.86 | 494.58 | 12.96 | 9.75 | 12.27 | 10,084.71 |
| Jan 2023 | 497.47 | 430.91 | 459.51 | 12.80 | 10.46 | 11.40 | 9,368.03 |
| Dec 2022 | 449.33 | 347.82 | 441.75 | 11.41 | 8.48 | 10.96 | 9,005.96 |
| Nov 2022 | 375.97 | 340.66 | 370.63 | 9.53 | 8.34 | 9.19 | 7,555.48 |
| Oct 2022 | 381.44 | 315.32 | 364.13 | 9.71 | 7.64 | 9.02 | 7,415.72 |
| Sep 2022 | 375.72 | 288.58 | 325.09 | 9.76 | 6.92 | 8.05 | 6,620.69 |
| Aug 2022 | 313.71 | 283.12 | 289.66 | 7.89 | 6.95 | 7.18 | 5,898.94 |