| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 939.15 | 776.65 | 877.60 | 16.20 | 12.62 | 14.93 | 22,804.89 |
| Dec 2024 | 976.15 | 828.00 | 877.65 | 16.90 | 13.77 | 14.93 | 22,806.19 |
| Nov 2024 | 1,025.00 | 829.75 | 892.05 | 18.44 | 13.73 | 15.17 | 23,179.28 |
| Oct 2024 | 1,035.00 | 866.60 | 963.65 | 19.24 | 14.62 | 16.39 | 25,039.76 |
| Sep 2024 | 1,201.45 | 950.75 | 982.20 | 21.61 | 15.33 | 16.71 | 25,521.76 |
| Aug 2024 | 995.00 | 768.80 | 976.15 | 17.25 | 12.97 | 16.60 | 25,356.56 |
| Jul 2024 | 822.00 | 741.00 | 805.85 | 14.18 | 12.33 | 13.70 | 20,930.20 |
| Jun 2024 | 902.50 | 615.65 | 784.65 | 16.03 | 9.63 | 13.34 | 20,379.58 |
| May 2024 | 813.95 | 715.00 | 722.15 | 14.11 | 11.94 | 12.28 | 18,755.96 |
| Apr 2024 | 825.00 | 652.70 | 796.25 | 14.45 | 9.66 | 13.54 | 20,680.51 |