| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 887.60 | 750.20 | 753.45 | 13.03 | 9.98 | 10.07 | 19,623.78 |
| Jul 2025.0 | 1,116.40 | 971.60 | 986.20 | 15.05 | 12.79 | 13.18 | 25,685.80 |
| Jun 2025.0 | 1,141.85 | 1,027.00 | 1,110.00 | 15.45 | 13.55 | 14.82 | 28,874.86 |
| May 2025.0 | 1,099.85 | 990.75 | 1,044.60 | 14.89 | 12.69 | 13.94 | 27,164.88 |
| Apr 2025.0 | 1,085.40 | 855.30 | 1,010.20 | 15.24 | 11.15 | 13.47 | 26,257.63 |
| Mar 2025.0 | 901.90 | 753.00 | 881.75 | 12.30 | 9.61 | 11.76 | 22,918.89 |
| Feb 2025.0 | 929.00 | 746.10 | 761.55 | 16.52 | 12.44 | 12.96 | 19,792.65 |
| Jan 2025.0 | 939.15 | 776.65 | 877.60 | 16.20 | 12.62 | 14.93 | 22,804.89 |
| Dec 2024.0 | 976.15 | 828.00 | 877.65 | 16.90 | 13.77 | 14.93 | 22,806.19 |
| Nov 2024.0 | 1,025.00 | 829.75 | 892.05 | 18.44 | 13.73 | 15.17 | 23,179.28 |