| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,141.85 | 1,027.00 | 1,110.00 | 19.72 | 17.29 | 18.90 | 28,874.86 |
| May 2025 | 1,099.85 | 990.75 | 1,044.60 | 18.99 | 16.19 | 17.78 | 27,164.88 |
| Apr 2025 | 1,085.40 | 855.30 | 1,010.20 | 19.45 | 14.23 | 17.19 | 26,257.63 |
| Mar 2025 | 901.90 | 753.00 | 881.75 | 15.70 | 12.26 | 15.00 | 22,918.89 |
| Feb 2025 | 929.00 | 746.10 | 761.55 | 16.52 | 12.44 | 12.96 | 19,792.65 |
| Jan 2025 | 939.15 | 776.65 | 877.60 | 16.20 | 12.62 | 14.93 | 22,804.89 |
| Dec 2024 | 976.15 | 828.00 | 877.65 | 16.90 | 13.77 | 14.93 | 22,806.19 |
| Nov 2024 | 1,025.00 | 829.75 | 892.05 | 18.44 | 13.73 | 15.17 | 23,179.28 |
| Oct 2024 | 1,035.00 | 866.60 | 963.65 | 19.24 | 14.62 | 16.39 | 25,039.76 |
| Sep 2024 | 1,201.45 | 950.75 | 982.20 | 21.61 | 15.33 | 16.71 | 25,521.76 |