Share Price Monthly

  • Company Name :
Lovable Lingerie Ltd Industry : (Textiles)
  • BSE Code:
  • 533343
  • NSE Symbol:
  • LOVABLE
  • P/E(TTM):
  • 72.99
  • ISIN Demat:
  • INE597L01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.38
  • Book Value(₹):
  • 120.26
  • Market Cap(₹Cr.):
  • 149.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 194.00 151.00 175.40 0.00 0.00 0.00 259.59
Dec 2021 215.55 152.15 172.55 0.00 0.00 0.00 255.37
Nov 2021 174.80 125.00 165.40 0.00 0.00 0.00 244.79
Oct 2021 140.50 114.30 126.10 0.00 0.00 0.00 186.63
Sep 2021 122.80 105.50 113.60 0.00 0.00 0.00 168.13
Aug 2021 129.15 98.70 106.85 0.00 0.00 0.00 158.14
Jul 2021 132.50 110.40 125.50 0.00 0.00 0.00 185.74
Jun 2021 142.30 112.50 117.65 0.00 0.00 0.00 174.12
May 2021 145.60 86.00 128.15 0.00 0.00 0.00 189.66
Apr 2021 99.90 80.55 89.70 0.00 0.00 0.00 132.76