Share Price Monthly

  • Company Name :
Lovable Lingerie Ltd Industry : (Textiles)
  • BSE Code:
  • 533343
  • NSE Symbol:
  • LOVABLE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE597L01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 119.60
  • Market Cap(₹Cr.):
  • 159.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 122.80 105.50 113.60 0.00 0.00 0.00 168.13
Aug 2021 129.15 98.70 106.85 0.00 0.00 0.00 158.14
Jul 2021 132.50 110.40 125.50 0.00 0.00 0.00 185.74
Jun 2021 142.30 112.50 117.65 0.00 0.00 0.00 174.12
May 2021 145.60 86.00 128.15 0.00 0.00 0.00 189.66
Apr 2021 99.90 80.55 89.70 0.00 0.00 0.00 132.76
Mar 2021 96.40 79.50 81.25 0.00 0.00 0.00 120.25
Feb 2021 102.60 76.10 89.95 42.85 27.09 33.45 133.13
Jan 2021 99.90 73.10 79.45 38.78 25.76 29.54 117.59