Share Price Monthly

  • Company Name :
Lovable Lingerie Ltd Industry : (Textiles)
  • BSE Code:
  • 533343
  • NSE Symbol:
  • LOVABLE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE597L01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 119.60
  • Market Cap(₹Cr.):
  • 159.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 136.30 121.60 131.50 61.78 51.57 58.27 194.62
Jun 2022 144.00 112.90 125.80 68.11 49.07 55.74 186.18
May 2022 165.00 120.00 132.80 76.81 52.41 58.85 196.54
Apr 2022 172.00 132.85 161.20 79.16 54.90 71.43 238.58
Mar 2022 152.00 133.00 137.00 70.22 55.04 60.71 202.76
Feb 2022 184.15 130.55 137.85 0.00 0.00 0.00 204.02
Jan 2022 194.00 151.00 175.40 0.00 0.00 0.00 259.59
Dec 2021 215.55 152.15 172.55 0.00 0.00 0.00 255.37
Nov 2021 174.80 125.00 165.40 0.00 0.00 0.00 244.79
Oct 2021 140.50 114.30 126.10 0.00 0.00 0.00 186.63