Share Price Monthly

  • Company Name :
Lovable Lingerie Ltd Industry : (Textiles)
  • BSE Code:
  • 533343
  • NSE Symbol:
  • LOVABLE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE597L01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 119.60
  • Market Cap(₹Cr.):
  • 159.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 148.30 107.35 110.05 99.11 68.07 71.44 162.87
Feb 2024 169.75 133.20 137.80 0.00 0.00 0.00 203.94
Jan 2024 171.50 145.00 156.75 0.00 0.00 0.00 231.99
Dec 2023 165.10 141.00 145.55 0.00 0.00 0.00 215.41
Nov 2023 167.80 128.35 158.40 0.00 0.00 0.00 234.43
Oct 2023 139.35 119.30 130.75 0.00 0.00 0.00 193.51
Sep 2023 149.30 125.00 130.90 0.00 0.00 0.00 193.73
Aug 2023 146.95 127.80 137.60 0.00 0.00 0.00 203.65
Jul 2023 150.20 109.50 136.25 0.00 0.00 0.00 201.65
Jun 2023 125.00 104.00 113.80 0.00 0.00 0.00 168.42