Share Price Monthly

  • Company Name :
Emami Paper Mills Ltd Industry : (Paper)
  • BSE Code:
  • 533208
  • NSE Symbol:
  • EMAMIPAP
  • P/E(TTM):
  • 10.80
  • ISIN Demat:
  • INE830C01026
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • 8.15
  • Book Value(₹):
  • 133.50
  • Market Cap(₹Cr.):
  • 532.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 158.00 129.55 134.90 0.00 0.00 0.00 816.15
Nov 2021 160.00 127.20 131.45 0.00 0.00 0.00 795.27
Oct 2021 176.50 148.00 151.35 0.00 0.00 0.00 915.67
Sep 2021 177.20 157.80 167.90 0.00 0.00 0.00 1,015.80
Aug 2021 214.40 164.00 173.40 0.00 0.00 0.00 1,049.07
Jul 2021 214.90 147.50 184.35 0.00 0.00 0.00 1,115.32
Jun 2021 182.00 120.70 158.30 0.00 0.00 0.00 957.72
May 2021 136.80 118.10 128.00 0.00 0.00 0.00 774.40
Apr 2021 142.75 95.05 117.95 0.00 0.00 0.00 713.60
Mar 2021 153.80 92.20 123.30 0.00 0.00 0.00 745.97