Share Price Monthly

  • Company Name :
Emami Paper Mills Ltd Industry : (Paper)
  • BSE Code:
  • 533208
  • NSE Symbol:
  • EMAMIPAP
  • P/E(TTM):
  • 10.80
  • ISIN Demat:
  • INE830C01026
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • 8.15
  • Book Value(₹):
  • 133.50
  • Market Cap(₹Cr.):
  • 532.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 128.00 101.00 116.95 9.59 7.13 8.41 707.55
May 2024 117.00 107.25 109.85 8.57 7.53 7.90 664.59
Apr 2024 124.00 110.70 115.30 9.22 7.87 8.29 697.57
Mar 2024 134.00 110.70 114.15 11.01 7.82 8.21 690.61
Feb 2024 148.90 123.65 130.90 14.02 10.82 11.47 791.95
Jan 2024 134.65 118.45 131.05 12.12 10.23 11.48 792.85
Dec 2023 136.80 117.00 118.60 12.32 10.11 10.39 717.53
Nov 2023 137.85 112.00 130.15 12.81 8.50 11.40 787.41
Oct 2023 143.75 122.70 132.55 12.90 10.06 11.61 801.93
Sep 2023 149.50 131.40 135.60 13.40 11.05 11.88 820.38