Share Price Monthly

  • Company Name :
Emami Paper Mills Ltd Industry : (Paper)
  • BSE Code:
  • 533208
  • NSE Symbol:
  • EMAMIPAP
  • P/E(TTM):
  • 10.80
  • ISIN Demat:
  • INE830C01026
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • 8.15
  • Book Value(₹):
  • 133.50
  • Market Cap(₹Cr.):
  • 532.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 136.00 121.10 131.55 12.23 10.23 11.52 795.88
Jul 2023 130.00 116.75 122.70 12.06 10.22 10.75 742.34
Jun 2023 125.70 115.00 121.20 11.11 9.72 10.62 733.26
May 2023 133.95 117.15 118.00 12.05 10.12 10.34 713.90
Apr 2023 125.25 112.75 120.80 11.44 9.42 10.58 730.84
Mar 2023 125.00 100.85 112.25 11.73 8.44 9.83 679.11
Feb 2023 155.00 109.00 114.25 8.38 4.90 5.79 691.21
Jan 2023 155.00 138.10 149.25 8.23 6.45 7.57 902.96
Dec 2022 183.30 135.90 142.40 11.07 6.89 7.22 861.52
Nov 2022 178.65 147.95 152.25 9.23 7.41 7.72 921.11