Share Price Monthly

  • Company Name :
Jaipan Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 505840
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.60
  • ISIN Demat:
  • INE058D01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 7.18
  • Market Cap(₹Cr.):
  • 19.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 17.35 12.55 16.21 56.57 35.06 49.44 9.89
Mar 2022 15.20 12.31 13.15 47.17 35.55 40.11 8.02
Feb 2022 16.05 12.70 12.75 71.51 51.44 51.85 7.78
Jan 2022 20.20 12.92 16.04 86.42 52.18 65.23 9.78
Dec 2021 17.21 9.00 14.26 75.14 34.64 57.99 8.70
Nov 2021 11.18 8.71 10.00 53.39 32.82 40.67 6.10
Oct 2021 10.30 8.51 9.49 47.94 33.66 38.59 5.79
Sep 2021 9.99 8.09 9.12 45.19 32.07 37.09 5.56
Aug 2021 13.03 9.11 9.72 58.41 33.78 39.53 5.93
Jul 2021 12.99 9.90 11.61 56.43 37.42 47.21 7.08