Share Price Monthly

  • Company Name :
Jaipan Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 505840
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.60
  • ISIN Demat:
  • INE058D01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 7.18
  • Market Cap(₹Cr.):
  • 19.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 36.99 31.20 35.89 0.00 0.00 0.00 21.89
Sep 2024 40.40 34.16 35.54 0.00 0.00 0.00 21.68
Aug 2024 51.00 34.45 39.70 0.00 0.00 0.00 24.22
Jul 2024 40.00 33.10 37.39 0.00 0.00 0.00 22.81
Jun 2024 40.75 35.00 36.82 0.00 0.00 0.00 22.46
May 2024 44.98 37.75 38.05 0.00 0.00 0.00 23.21
Apr 2024 41.65 33.66 41.65 0.00 0.00 0.00 25.41
Mar 2024 41.50 32.42 34.52 0.00 0.00 0.00 21.06
Feb 2024 57.56 36.00 38.78 106.40 64.26 71.68 23.66
Jan 2024 41.49 33.82 37.83 82.28 57.50 69.93 23.08