Share Price Monthly

  • Company Name :
Jaipan Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 505840
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.60
  • ISIN Demat:
  • INE058D01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 7.18
  • Market Cap(₹Cr.):
  • 19.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 35.90 29.30 33.00 0.00 0.00 0.00 20.13
Jul 2025 39.00 31.60 33.00 0.00 0.00 0.00 20.13
Jun 2025 39.49 30.70 36.48 0.00 0.00 0.00 22.25
May 2025 39.65 30.15 38.25 0.00 0.00 0.00 23.33
Apr 2025 37.80 29.90 33.00 0.00 0.00 0.00 20.13
Mar 2025 33.45 26.20 30.14 0.00 0.00 0.00 18.38
Feb 2025 38.00 28.00 29.75 0.00 0.00 0.00 18.15
Jan 2025 40.90 32.00 35.00 0.00 0.00 0.00 21.35
Dec 2024 41.80 33.00 38.25 0.00 0.00 0.00 23.33
Nov 2024 38.12 30.13 32.40 0.00 0.00 0.00 19.76