Share Price Monthly

  • Company Name :
Jaipan Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 505840
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.60
  • ISIN Demat:
  • INE058D01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 7.18
  • Market Cap(₹Cr.):
  • 19.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 39.70 29.80 31.10 131.70 88.66 94.85 18.97
Jan 2023 35.00 27.85 34.95 106.90 80.05 106.59 21.32
Dec 2022 37.80 29.10 32.00 124.87 82.38 97.60 19.52
Nov 2022 47.00 32.80 33.15 151.40 98.98 101.10 20.22
Oct 2022 48.85 37.10 46.00 155.85 106.68 140.30 28.06
Sep 2022 40.15 21.45 40.15 122.45 62.23 122.45 24.49
Aug 2022 22.55 14.10 22.55 68.78 42.70 68.78 13.76
Jul 2022 16.10 12.95 14.40 49.26 39.50 43.92 8.78
Jun 2022 18.80 11.51 16.13 57.34 33.50 49.20 9.84
May 2022 17.90 13.05 13.25 56.00 36.97 40.41 8.08