Share Price Monthly

  • Company Name :
Jaipan Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 505840
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.60
  • ISIN Demat:
  • INE058D01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 7.18
  • Market Cap(₹Cr.):
  • 19.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 39.65 33.34 35.08 77.35 55.77 64.84 21.40
Nov 2023 43.99 36.51 38.36 86.67 64.74 70.91 23.40
Oct 2023 43.63 37.17 39.75 82.21 67.21 73.48 24.25
Sep 2023 44.00 39.20 39.20 83.22 72.46 72.46 23.91
Aug 2023 44.25 35.91 43.70 83.20 62.99 80.78 26.66
Jul 2023 52.65 40.25 43.09 100.31 71.30 79.65 26.28
Jun 2023 59.64 23.50 52.85 121.85 37.91 97.69 32.24
May 2023 35.00 27.00 29.00 75.48 48.93 53.60 17.69
Apr 2023 33.00 27.10 30.64 66.43 45.94 56.64 18.69
Mar 2023 35.81 26.33 28.52 72.96 45.91 52.72 17.40