Share Price Monthly

  • Company Name :
EIH Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 500840
  • NSE Symbol:
  • EIHOTEL
  • P/E(TTM):
  • 39.71
  • ISIN Demat:
  • INE230A01023
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 9.66
  • Book Value(₹):
  • 59.00
  • Market Cap(₹Cr.):
  • 23,988.97
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 150.70 101.75 128.90 0.00 0.00 0.00 8,060.94
Aug 2021 113.50 100.15 102.65 0.00 0.00 0.00 6,419.36
Jul 2021 122.60 108.10 111.25 0.00 0.00 0.00 6,957.18
Jun 2021 121.15 107.00 111.75 0.00 0.00 0.00 6,988.44
May 2021 114.45 85.50 109.50 0.00 0.00 0.00 6,847.74
Apr 2021 97.35 81.35 86.80 0.00 0.00 0.00 5,428.16
Mar 2021 112.50 91.25 92.70 0.00 0.00 0.00 5,797.13
Feb 2021 101.25 90.90 96.65 46.33 40.69 43.36 6,044.14
Jan 2021 100.65 90.30 92.80 46.97 39.16 41.63 5,803.38