Share Price Monthly

  • Company Name :
EIH Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 500840
  • NSE Symbol:
  • EIHOTEL
  • P/E(TTM):
  • 39.71
  • ISIN Demat:
  • INE230A01023
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 9.66
  • Book Value(₹):
  • 59.00
  • Market Cap(₹Cr.):
  • 23,988.97
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 473.65 366.30 448.80 53.80 37.45 48.31 28,066.34
Feb 2024 485.45 323.10 403.55 104.05 56.36 71.30 25,236.57
Jan 2024 329.35 248.45 327.80 58.46 43.52 57.91 20,499.44
Dec 2023 255.40 222.75 249.50 46.62 37.34 44.08 15,602.84
Nov 2023 248.30 221.05 237.85 44.78 38.83 42.02 14,874.29
Oct 2023 242.30 205.30 224.80 43.90 34.98 39.72 14,058.19
Sep 2023 274.65 220.95 223.20 49.01 38.64 39.43 13,958.13
Aug 2023 251.75 205.05 249.25 44.92 35.16 44.04 15,587.20
Jul 2023 222.75 203.40 211.75 40.09 35.42 37.41 13,242.09
Jun 2023 220.25 205.05 211.95 39.85 35.77 37.45 13,254.59