Share Price Monthly

  • Company Name :
EIH Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 500840
  • NSE Symbol:
  • EIHOTEL
  • P/E(TTM):
  • 39.71
  • ISIN Demat:
  • INE230A01023
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 9.66
  • Book Value(₹):
  • 59.00
  • Market Cap(₹Cr.):
  • 23,988.97
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 158.90 124.35 151.00 0.00 0.00 0.00 9,443.00
Jun 2022 144.95 120.50 124.70 0.00 0.00 0.00 7,798.29
May 2022 169.40 123.60 135.00 0.00 0.00 0.00 8,442.42
Apr 2022 171.60 149.65 160.45 0.00 0.00 0.00 10,033.97
Mar 2022 162.65 121.65 154.30 0.00 0.00 0.00 9,649.37
Feb 2022 148.40 124.90 129.55 0.00 0.00 0.00 8,101.59
Jan 2022 154.90 123.35 140.45 0.00 0.00 0.00 8,783.24
Dec 2021 144.30 116.05 124.55 0.00 0.00 0.00 7,788.91
Nov 2021 155.00 116.40 120.20 0.00 0.00 0.00 7,516.88
Oct 2021 148.95 127.10 138.50 0.00 0.00 0.00 8,661.29