Share Price Monthly

  • Company Name :
EIH Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 500840
  • NSE Symbol:
  • EIHOTEL
  • P/E(TTM):
  • 39.71
  • ISIN Demat:
  • INE230A01023
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 9.66
  • Book Value(₹):
  • 59.00
  • Market Cap(₹Cr.):
  • 23,988.97
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 218.25 184.10 208.70 40.50 32.30 36.87 13,051.35
Apr 2023 192.75 162.25 188.85 34.76 27.82 33.37 11,810.00
Mar 2023 174.55 150.45 165.60 31.61 25.59 29.26 10,356.03
Feb 2023 178.00 155.65 157.25 0.00 0.00 0.00 9,833.85
Jan 2023 183.50 155.45 162.50 0.00 0.00 0.00 10,162.17
Dec 2022 187.40 151.70 177.35 0.00 0.00 0.00 11,090.83
Nov 2022 196.90 163.05 178.70 0.00 0.00 0.00 11,175.26
Oct 2022 201.20 179.85 194.15 0.00 0.00 0.00 12,141.45
Sep 2022 205.45 157.70 186.15 0.00 0.00 0.00 11,641.15
Aug 2022 163.30 146.60 160.30 0.00 0.00 0.00 10,024.59