Share Price Monthly

  • Company Name :
Rama Phosphates Ltd Industry : (Fertilizers)
  • BSE Code:
  • 524037
  • NSE Symbol:
  • RAMAPHO
  • P/E(TTM):
  • 31.42
  • ISIN Demat:
  • INE809A01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.17
  • Book Value(₹):
  • 80.84
  • Market Cap(₹Cr.):
  • 352.45
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 138.00 83.01 114.76 0.00 0.00 0.00 406.09
Mar 2025 102.00 80.05 82.14 0.00 0.00 0.00 290.66
Feb 2025 127.00 86.00 87.30 0.00 0.00 0.00 308.92
Jan 2025 123.70 95.38 114.18 0.00 0.00 0.00 404.02
Dec 2024 105.50 92.00 96.08 0.00 0.00 0.00 339.98
Nov 2024 111.83 94.73 102.65 0.00 0.00 0.00 363.24
Oct 2024 114.05 95.98 102.88 0.00 0.00 0.00 364.04
Sep 2024 110.80 95.00 102.85 0.00 0.00 0.00 363.95
Aug 2024 103.78 88.30 98.85 0.00 0.00 0.00 349.79
Jul 2024 106.28 91.63 100.63 0.00 0.00 0.00 356.08