Share Price Monthly

  • Company Name :
Rama Phosphates Ltd Industry : (Fertilizers)
  • BSE Code:
  • 524037
  • NSE Symbol:
  • RAMAPHO
  • P/E(TTM):
  • 32.78
  • ISIN Demat:
  • INE809A01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.86
  • Book Value(₹):
  • 83.24
  • Market Cap(₹Cr.):
  • 447.82
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 106.28 91.63 100.63 0.00 0.00 0.00 356.08
Jun 2024 113.83 73.73 92.83 0.00 0.00 0.00 328.47
May 2024 91.60 80.50 80.50 0.00 0.00 0.00 284.86
Apr 2024 96.78 81.58 89.85 0.00 0.00 0.00 317.95
Mar 2024 97.48 79.80 80.15 0.00 0.00 0.00 283.62
Feb 2024 119.05 92.50 93.35 11.48 7.92 8.07 330.33
Jan 2024 123.93 106.80 113.18 11.18 8.70 9.78 400.49
Dec 2023 116.43 103.53 106.33 10.91 8.85 9.19 376.25
Nov 2023 122.25 103.58 105.63 11.71 8.85 9.13 373.77
Oct 2023 125.00 107.25 110.55 11.55 9.06 9.56 391.20