Share Price Monthly

  • Company Name :
Rama Phosphates Ltd Industry : (Fertilizers)
  • BSE Code:
  • 524037
  • NSE Symbol:
  • RAMAPHO
  • P/E(TTM):
  • 17.44
  • ISIN Demat:
  • INE809A01032
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 7.92
  • Book Value(₹):
  • 81.79
  • Market Cap(₹Cr.):
  • 488.86
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 258.50 210.50 219.05 13.75 10.16 11.07 775.14
Mar 2022 232.38 155.50 215.60 12.57 7.32 10.89 762.93
Feb 2022 202.50 154.50 170.48 17.63 12.90 14.33 603.25
Jan 2022 210.50 155.70 194.88 19.12 12.69 16.38 689.59
Dec 2021 175.00 148.15 155.18 15.07 12.15 13.05 549.11
Nov 2021 173.00 147.50 152.45 14.89 11.57 12.82 539.47
Oct 2021 188.50 148.00 151.95 17.15 12.40 12.77 537.70
Sep 2021 168.60 143.00 150.80 14.87 11.52 12.68 533.63
Aug 2021 209.98 153.00 157.63 18.40 12.52 13.25 557.78
Jul 2021 252.53 125.63 205.38 25.04 10.19 17.27 726.75