| Rupa & Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 175.70 | 112.20 | 152.20 | 19.02 | 10.19 | 14.71 | 1,210.36 |
| Mar 2026.0 | 138.80 | 109.50 | 110.90 | 13.53 | 10.45 | 10.72 | 881.93 |
| Feb 2026.0 | 158.80 | 137.55 | 138.15 | 15.97 | 13.01 | 13.35 | 1,098.63 |
| Jan 2026.0 | 194.00 | 146.30 | 149.95 | 21.89 | 13.70 | 14.49 | 1,192.47 |
| Dec 2025.0 | 176.30 | 156.95 | 159.95 | 17.32 | 15.09 | 15.46 | 1,272.00 |
| Nov 2025.0 | 205.25 | 170.00 | 175.40 | 20.78 | 16.30 | 16.95 | 1,394.86 |
| Oct 2025.0 | 209.60 | 193.60 | 196.30 | 20.47 | 18.53 | 18.97 | 1,561.07 |
| Sep 2025.0 | 211.80 | 188.70 | 205.85 | 20.70 | 18.10 | 19.90 | 1,637.01 |
| Aug 2025.0 | 217.25 | 188.15 | 188.70 | 21.42 | 18.13 | 18.24 | 1,500.63 |
| Jul 2025.0 | 233.45 | 210.55 | 212.60 | 23.10 | 20.10 | 20.55 | 1,690.69 |