| Rupa & Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 225.10 | 202.80 | 220.20 | 22.27 | 19.31 | 21.28 | 1,751.13 |
| May 2025.0 | 226.00 | 181.00 | 212.85 | 22.59 | 17.07 | 20.57 | 1,692.68 |
| Apr 2025.0 | 204.60 | 175.05 | 196.55 | 20.37 | 16.43 | 19.00 | 1,563.06 |
| Mar 2025.0 | 203.00 | 173.55 | 178.90 | 20.17 | 16.67 | 17.29 | 1,422.69 |
| Feb 2025.0 | 238.00 | 187.10 | 190.40 | 27.74 | 20.33 | 21.05 | 1,514.15 |
| Jan 2025.0 | 268.80 | 212.85 | 227.30 | 33.08 | 23.31 | 25.13 | 1,807.59 |
| Dec 2024.0 | 291.50 | 246.00 | 249.75 | 33.62 | 26.79 | 27.62 | 1,986.13 |
| Nov 2024.0 | 283.55 | 238.05 | 258.30 | 32.52 | 25.98 | 28.56 | 2,054.12 |
| Oct 2024.0 | 295.60 | 246.55 | 260.75 | 32.83 | 26.47 | 28.83 | 2,073.60 |
| Sep 2024.0 | 339.50 | 283.00 | 285.65 | 39.81 | 31.00 | 31.59 | 2,271.62 |