| Rupa & Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 318.00 | 264.00 | 281.75 | 13.46 | 10.95 | 11.77 | 2,240.60 |
| Nov 2022.0 | 323.95 | 282.70 | 294.30 | 13.94 | 11.69 | 12.30 | 2,340.41 |
| Oct 2022.0 | 328.30 | 297.25 | 313.80 | 14.17 | 12.36 | 13.11 | 2,495.48 |
| Sep 2022.0 | 364.00 | 316.55 | 322.55 | 15.47 | 13.10 | 13.48 | 2,565.06 |
| Aug 2022.0 | 386.50 | 319.35 | 343.80 | 16.70 | 12.51 | 14.37 | 2,734.05 |
| Jul 2022.0 | 378.95 | 334.80 | 372.85 | 16.40 | 13.89 | 15.58 | 2,965.07 |
| Jun 2022.0 | 399.10 | 300.30 | 347.85 | 16.89 | 12.36 | 14.54 | 2,766.26 |
| May 2022.0 | 585.05 | 345.45 | 378.35 | 26.89 | 14.10 | 15.81 | 3,008.81 |
| Apr 2022.0 | 543.30 | 435.10 | 528.20 | 23.35 | 17.57 | 22.07 | 4,200.49 |
| Mar 2022.0 | 476.65 | 400.50 | 438.25 | 20.51 | 16.26 | 18.31 | 3,485.16 |