| Rupa & Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 362.00 | 285.00 | 330.60 | 41.13 | 30.21 | 36.56 | 2,629.08 |
| Jul 2024.0 | 330.85 | 266.10 | 314.55 | 37.43 | 28.62 | 34.78 | 2,501.45 |
| Jun 2024.0 | 294.30 | 226.55 | 278.95 | 33.27 | 24.26 | 30.84 | 2,218.34 |
| May 2024.0 | 275.50 | 242.90 | 245.95 | 31.24 | 26.72 | 27.20 | 1,955.91 |
| Apr 2024.0 | 279.95 | 240.75 | 273.15 | 31.73 | 25.92 | 30.20 | 2,172.21 |
| Mar 2024.0 | 279.00 | 234.00 | 238.40 | 31.41 | 25.40 | 26.36 | 1,895.87 |
| Feb 2024.0 | 304.20 | 266.10 | 273.25 | 48.57 | 39.84 | 41.44 | 2,173.01 |
| Jan 2024.0 | 284.00 | 260.00 | 276.80 | 44.19 | 38.47 | 41.98 | 2,201.24 |
| Dec 2023.0 | 283.95 | 259.45 | 268.25 | 44.19 | 38.88 | 40.68 | 2,133.25 |
| Nov 2023.0 | 282.80 | 242.10 | 267.40 | 44.30 | 36.04 | 40.55 | 2,126.49 |