Share Price Monthly

  • Company Name :
DCW Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500117
  • NSE Symbol:
  • DCW
  • P/E(TTM):
  • 63.50
  • ISIN Demat:
  • INE500A01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 35.14
  • Market Cap(₹Cr.):
  • 2,174.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 44.85 38.45 44.25 313.09 256.16 304.77 1,155.06
Nov 2021 51.90 38.10 39.30 381.72 254.40 270.67 1,025.85
Oct 2021 65.95 44.60 47.30 523.25 289.64 325.77 1,234.67
Sep 2021 48.00 34.35 47.70 332.67 226.05 328.53 1,245.11
Aug 2021 41.00 31.95 35.80 297.24 211.13 246.57 934.49
Jul 2021 44.85 37.65 40.70 318.85 253.58 280.31 1,062.39
Jun 2021 43.15 34.25 40.10 312.39 225.05 276.18 1,046.73
May 2021 42.75 33.00 37.25 339.73 226.25 256.55 972.34
Apr 2021 40.40 26.50 38.75 290.10 178.80 266.88 1,011.49
Mar 2021 33.10 24.75 26.20 249.45 158.61 180.45 683.90