Share Price Monthly

  • Company Name :
DCW Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500117
  • NSE Symbol:
  • DCW
  • P/E(TTM):
  • 63.50
  • ISIN Demat:
  • INE500A01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 35.14
  • Market Cap(₹Cr.):
  • 2,174.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 57.43 43.85 53.99 10.82 7.45 9.98 1,593.54
Jul 2023 46.50 42.50 44.73 8.87 7.83 8.27 1,320.23
Jun 2023 46.83 42.14 43.09 8.88 7.74 7.96 1,271.82
May 2023 50.35 43.35 44.08 10.17 7.76 8.15 1,301.04
Apr 2023 48.60 43.75 45.76 9.13 7.92 8.46 1,350.63
Mar 2023 50.50 40.00 43.49 9.40 7.25 8.04 1,283.63
Feb 2023 53.65 46.55 47.25 16.89 13.24 14.00 1,394.61
Jan 2023 54.30 47.00 48.25 16.53 13.76 14.29 1,424.12
Dec 2022 55.60 43.15 51.10 16.83 12.62 15.14 1,508.24
Nov 2022 61.50 49.30 51.35 18.58 14.29 15.21 1,515.62